Jubilant Life Sciences Ltd. | Out Look

Jubilant Life Sciences Ltd 

(JUBILANT, 530019) Stock & Share Price Update With Analysis - February 21, 2018.

Closing Bell !

Updated at 4.07 PM As the trading hours came to an end Jubilant Life Sciences Ltd. was observed to be priced at Rs. 987.95 which was 53.8 points higher than the day's low and 9.85 points lower than the day's high while the day low was Rs. 934.15 and day high was Rs. 997.8 .
With this, 1,102,329 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 407,995 , 839,717 , and 1,208,764 respectively.
The 5 day average volume fell 106775 stocks, 10 day average volume fell 155388 stocks and 30 day average volume rose 8226 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 600.00 while the highest price was Rs. 1039.00 .
Updated at 03.01 PM Jubilant Life Sciences Ltd. was seen to be priced at Rs.981.5 with a change of 54(5.82%) points after opening at Rs.942.70 .
Also, the current price saw an increase of 38.8 points than today's opening price.
The traded volume was 760,300 stocks with the bid price being Rs.981.00 for 123 stocks and the ask price being Rs.981.40 for 100 stocks making the bid-ask spread to be -0.4 points.
Updated at 01.03 PM Jubilant Life Sciences Ltd. was observed to be priced at Rs. 955.3 which was an increase of 12.6 points from the day's opening price while a change of 27.8(3%) points was also observed from the previous trade.
A total of 303,885 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.6 with bid price being Rs. 955.30 and ask price being Rs. 955.90 .
As compared to our previous check the volume of traded stocks fell by 56 stocks while the volume weighted average price went up 1.07 points.
Updated at 12.01 PM After managing to touch a high of Rs.958.70 and falling as low as Rs.934.15 through the day, one stock of Jubilant Life Sciences Ltd. was observed to be priced at Rs.953.9.
The total volume traded was 247,408 stocks with the volume weighted average price being Rs.948.99.
Making the bid-ask spread -0.5 points, the bid price was observed to be Rs.953.40 for 15 stocks and the ask price was Rs.953.90 for 9 stocks. 

Opening Bell !

Updated at 10.06 AM After closing at Rs. 927.50 yesterday, Jubilant Life Sciences Ltd. opened at Rs. 942.70 today.
Today's opening price was observed to have increased 12.7 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 950.00 and a low of Rs. 914.55 the previous day.
As seen on Feb 21, 09:57 A.M. one stock of Jubilant Life Sciences Ltd. was observed to be priced at Rs. 949 with a change of 21.5(2.32%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 947.53 while the bid-ask spread was recorded to be -0.75 points.
With this Jubilant Life Sciences Ltd. also provided a price band of Rs. 742.00 - 1,113.00 for the day.
Updated at 9.08 AM Yesterday, Jubilant Life Sciences Ltd. stock closed at Rs. 927.50 while touching a maximum of Rs. 950.00 which was 20 points more than the opening price.
Also, the lowest price which was Rs. 914.55 went 15.45 points lower than the opening price.
The last volume that was traded was of 473,864 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 514,770 , 995,105 and 1,200,538 respectively.
Compared to the previous day the 5 day average volume fell 87082 stocks, 10 day average volume fell 65331 stocks and 30 day average volume fell 5963 stocks.